B GIO DC & O TO TRNG I HC KINH T TP.H CH MINH DNG HNG SN GII PHP HèNH THNH V PHT TRIN QU U T CH S TI VIT NAM LUN N TIN S KINH T TP.H CH MINH - NM 2011 Vietluanvanonline.com Page B GIO DC V O TO TRNG I HC KINH T TP.H CH MINH DNG HNG SN GII PHP HèNH THNH V PHT TRIN QU U T CH S TI VIT NAM Chuyờn ngnh: KINH T TI CHNH NGN HNG Mó s : 62.31.12.01 LUN N TIN S KINH T NGI HNG DN KHOA HC PGS, TS TRN HUY HONG TS LI TIN DNH TP.H CH MINH - NM 2011 Vietluanvanonline.com Page LI CAM OAN Tụi xin cam ủoan ủõy l cụng trỡnh nghiờn cu ca riờng tụi Cỏc s liu v ni dung lun ỏn l trung thc Kt qu ca lun ỏn cha tng ủc cụng b bt kỡ cụng trỡnh no Tỏc gi Dng Hựng Sn Vietluanvanonline.com Page iv MC LC DANH MC CC T VIT TT DANH MC CC BNG BIU M U .1 CHNG 1: TNG QUAN V QU U T CH S .5 Qu ủu t Khỏi nim qu ủu t Phõn loi qu ủu t Qu ủu t dng ủúng Qu ủu t dng m (open-end fund) Qu ủu t dng ETF (Exchange Traded Fund) Qu ủi chỳng Qu thnh viờn .8 Ch s chng khoỏn Khỏi nim ch s chng khoỏn Phng phỏp tớnh toỏn ch s .9 Phng phỏp bỡnh quõn s hc gin ủn Phng phỏp bỡnh quõn gia quyn theo giỏ th trng c phiu niờm yt 10 Phng phỏp tớnh ch s theo giỏ th trng c phiu sn sng giao dch 13 Ch s ton thu nhp (total return index) 14 Phõn loi ch s chng khoỏn 15 Da trờn tiờu danh mc hng húa 15 Da trờn tiờu cú tỏi ủu t c tc (trỏi tc) 16 í ngha ca ch s chng khoỏn 16 Qu ủu t ch s (index fund) 16 nh ngha qu ủu t ch s 16 Phõn loi qu ủu t ch s theo hỡnh thc phỏp lý 18 Qu ủu t ch s dng m (open-end fund) .18 Qu ủu t ch s dng ETF (exchange traded fund) 18 Vietluanvanonline.com Page So sỏnh gia qu ủu t ch s dng m v dng ETF 20 Phõn loi qu ủu t ch s theo tiờu ch s 22 Theo tiờu thnh phn ca ch s 22 Theo tiờu khu vc lý 23 Cỏc tiờu chun k thut ủi vi qu ủu t ch s 24 Tớnh thớch hp v kh nng hin thc húa 24 Tớnh n ủnh Phớ 24 25 Giỏ tr húa th trng 25 nh ngha thnh phn ch s 26 K thut b sung, sa ủi, ủiu chnh danh mc ủu t .27 K thut v thu vic qun lý qu ủu t ch s .27 K thut chn chng khoỏn ủi din 28 S cn thit, vai trũ, u nhc ủim ca qu ủu t ch s 29 S cn thit v tớnh tt yu ca qu ủu t ch s 29 Vai trũ ca qu ủu t ch s 30 Ti thiu húa ri ro 30 Khc phc hn ch ca vic d ủoỏn giỏ chng khoỏn 30 Tit kim chi phớ cho nh ủu t 31 Khc phc khú khn hoc thua l ca vic ủu c .32 Cụng c bo v nh ủu t lm phỏt 34 Lm gim hoc hoón np thu 34 Thu hỳt ủu t v gia tng hiu qu s dng ca nn kinh t 35 í ngha ca qu ủu t ch s 35 Hn ch ca qu ủu t ch s 36 CHNG 2: BI HC KINH NGHIM T QU U T CH S TRấN TH GII V NH GI IU KIN HèNH THNH V PHT TRIN QU U T CH S TI VIT NAM .38 Bi hc kinh nghim t qu ủu t ch s trờn th gii 38 Bi hc t lch s hỡnh thnh qu ủu t ch s 38 Vietluanvanonline.com Page Bi hc t lch s hỡnh thnh qu ủu t ch s dng m 38 Bi hc t lch s hỡnh thnh qu ETF .39 Bi hc kinh nghim t hot ủng ca qu ủu t ch s ti Hoa K: 41 Qu ủu t ch s dng m ti Hoa K 42 Qu ủu t ch s dng ETF ti Hoa Kỡ .45 Bi hc kinh nghim t qu ủu t ch s Hoa K 48 Qu ủu t ch s nc ngoi ủu t vo Vit Nam .51 Qu FTSE Vietnam Index ETF 51 Qu ủu t ch s Market Vectors Vietnam ETF 54 Kinh nghim t qu ủu t ch s nc ngoi 58 Phõn tớch kh nng hỡnh thnh v phỏt trin qu ủu t ch s ti Vit Nam 60 Th trng chng khoỏn Vit Nam phỏt trin ủn mc ủ nht ủnh: 60 Thc trng th trng c phiu Vit Nam 61 Thc trng th trng trỏi phiu Vit Nam 65 Cỏc ch s chng khoỏn ti Vit Nam .68 Ch s VNIndex, HNX, UpCom 69 Ch s ca Cụng ty Chng khoỏn Woori CBV (Bin Vit) .71 Ch s VIR 72 Ch s FTSE Vietnam Index Series 73 Ch s S&P Vietnam 10 Index 76 Hn ch ca qu ủu t dng ủúng 79 C ch huy ủng khụng linh hot, qu thng thi hn gii th 79 Chờnh lch giỏ v giỏ tr ti sn rũng ca mt chng ch qu: 80 2.2.3.4 Phớ v thng ca qu ủu t dng ủúng 81 iu kin v phỏp lý cho qu ủu t ch s .82 Nn tng vt cht - cụng ngh- nhõn lc 84 Ri ro ủu t chng khoỏn 87 Vietluanvanonline.com Page vi i Kho sỏt nhu cu v qu ủu t ch s 89 Kho sỏt nh ủu t, khỏch hng cụng ty chng khoỏn, qu ủu t 89 Kho sỏt chuyờn viờn ngõn hng, chng khoỏn, qu ủu t: 91 Thun li v th thỏch ủi vi vic ủi qu ủu t ch s ti Vit Nam .93 Thun li ủi vi vic thnh lp qu ủu t ch s 93 Th thỏch ủi vi s ủi ca qu ủu t ch s .96 CHNG 3: GII PHP HèNH THNH V PHT TRIN QU U T CH S TI VIT NAM 99 S cn thit ca qu ủu t ch s 99 L trỡnh trin khai cỏc gii phỏp thnh lp qu ủu t ch s .100 Nhng gii phỏp chớnh 102 Hon thin ch s chng khoỏn 102 Hon thin ch s VNIndex theo phng phỏp c phn sn sng giao dch 103 Ch S VN 40 Index 105 Ch s ngnh ca VNIndex theo s c phn sn sng giao dch: 108 3.3.1.4 Mt s ch s ủ xut: 110 3.2.2 Hon thin h thng phỏp lý cho s ủi ca qu ủu t ch s: 113 o to ngun nhõn lc cho qu ủu t ch s .116 Mụ hỡnh v tin trỡnh thnh lp qu ủu t ch s 117 Mc tiờu c bn thnh lp qu ủu t ch s .117 Thỏch thc ủi vi thit lp b mỏy hnh qu ủu t ch s: 118 3.3.4.3 Mụ hỡnh qu ủu t ch s 118 Cu trỳc ca qu ủu t ch s 121 Tin trỡnh thc hin 123 Nhng gii phỏp h tr 129 Vietluanvanonline.com Page vi ỏnh giỏ xp hng qu ủu tii 129 Cung cp dch v t cho cỏc nh ủu t 130 Phỏt trin th trng trỏi phiu doanh nghip 135 Tip tc tin trỡnh c phn húa 136 Hin ủi húa S giao dch chng khoỏn 136 Phỏt huy vai trũ ca y Ban Chng Khoỏn Nh Nc 137 Tinh gn húa th tc v qun lý ngoi hi 139 Hon thin vic cụng b thụng tin 141 Chớnh sỏch v thu 143 Nõng cao nhn thc ca nh ủu t v qu ủu t ch s .144 Dựng qu ch s h tr chin lc ủu t giỏ tr 144 K thut giao dch chng ch qu ca nh ủu t .145 n ủnh tõm lý nh ủu t 146 KT LUN .148 DANH MC CễNG TRèNH CễNG B 150 TI LIU THAM KHO 151 PH LC 160 DANH MC CC PH LC PH LC Lí THUYT DANH MC MARKOWITZ 160 PH LC 2: QU CH S BIN TH (ALTERNATIVE FUND) 161 PH LC 3: CC LOI PH CA QU U T DNG M V ETF 165 PH LC 4: CH S CHNG KHON TRấN TH GII 167 PH LC 5: MT S CH S TRI PHIU HOA K TIấU BIU 180 PH LC 6: CC PHNG PHP TNH CH S S&P KHC PHNG PHP GI TR TH TRNG C PHIU SN SNG GIAO DCH 182 PH LC 7: CH S RUSSELL 184 PH LC CH S MORGAN STANLEY CAPITAL INTERNATIONAL (MSCI) .186 PH LC 9: CH S MORNINGSTAR .188 PH LC 10 CH S DOW JONES 190 PH LC 11 QU CH S TRI PHIU CHI PH THP THEO CHUN LEHMAN BOND INDEX 196 Vietluanvanonline.com Page ix PH LC 12 CC CH S CA SGDCK TOKYO 197 PH LC 13 TNG TI SN RềNG V DềNG TIN MI VO QU U T CH S DNG M TI HOA K .211 PH LC 14 QU U T CH S DNG M TI HOA K: S LNG QU V S LOI CHNG CH QU 212 PH LC 15: QU CH S DNG M TI HOA K: PHT HNH MI V S CHUYN I CHNG CH GIA CC QU CNG CễNG TY QUN Lí QU 213 PH LC 16: MUA LI CHNG CH V TRAO I CHNG CH QU CH S DNG M TI HOA K C MUA LI 214 PH LC 17: TNG TI SN RềNG PHN THEO DNG QU ETF HOA K 215 PH LC 18: S LNG QU ETF HOA K PHN THEO DNG QU 216 PH LC 19: PHT HNH RềNG QU ETF HOA K PHN THEO DNG QU 217 PH LC 20: B CH S NGNH CA CH S DOW JONES .218 PH LC 21: MT S CH S TIấU BIU TI HOA K 219 PH LC 22: T SUT SINH LI CA QU M QUY Mễ HNG U HOA K 221 PH LC 23: TNG QUAN V QU CH S TH TRNG THEO PHONG CCH U T .223 PH LC 24: MT S QU ETF TI HOA K .225 PH LC 25: CC DNG QU ETF KHC .227 PH LC 26 QU U T CH S TI TRUNG QUC 229 PH LC 27 DANH SCH CễNG TY QUN Lí QU TI VIT NAM 235 PH LC 28 QU U T NC NGOI U T VO TRI PHIU VIT NAM 237 PH LC 29 MT S QU NC NGOI U T VO C PHIU VIT NAM 238 PH LC 30: QU U T CH S FTSE VIETNAM ETF 239 PH LC 31: QU MARKET VECTOR VIETNAM ETF 240 PH LC 32: PH V THNG CA QU U T CHNG KHON NIấM YT 242 PH LC 33: MT S CH S WOORI CBV 245 PH LC 34: HP NG U T VTG-VNINDEX 246 Vietluanvanonline.com Page x PH LC 35: CU HI NGHIấN CU DNH CHO NH U T .247 PH LC 36: CU HI NGHIấN CU DNH CHO CHUYấN VIấN 250 PH LC 37: CH S VNINDEX THEO PHNG PHP C PHN SN SNG GIAO DCH 253 PH LC 38: CH S NGNH CA VNINDEX THEO GI TR TH TRNG C PHIU SN SNG GIAO DCH 259 Vietluanvanonline.com Page 10 10 11 12 13 Anh/ch vui lũng cho bit s quan tõm ủi vi qu ủu t ch s chng khoỏn a Cha tng nghe, ủc hay tỡm hiu b ó tng nghe nhng khụng tỡm hiu c ó tng nghe v tỡm hiu d Khỏc Nu cú quan tõm, anh/ch vui lũng cho bit s quan tõm ca mỡnh ủn li ớch no ca qu ủu t ch s nu ủc trin khai trờn th trng chng khoỏn Vit Nam? a Gim thiu ri ro nm danh mc ủc dng húa b u c trờn s bin ủng ch s chng khoỏn c Khỏc Nu qu ủu t ch s ủc trin khai tng lai, anh/ch vui lũng cho bit mc ủ thng xuyờn s dng chng ch qu ủu t ch s ca anh/ch? a Rt khụng thng xuyờn b Khụng thng xuyờn c Khụng thng xuyờn lm d Thng xuyờn e Rt thng xuyờn Theo anh/ch, vic thnh lp qu ủu t ch s s cú nhng thun li gỡ: a Sc cu v ủu t chng khoỏn cao b Tim nng phỏt trin ca th trng chng khoỏn Vit Nam c Chớnh ph khuyn khớch dng húa sn phm ủu t d í kin khỏc Theo anh/ch, vic thnh lp qu ủu t ch s chng khoỏn s gp nhng khú khn no ? a Kin thc ca khỏch hng v qu ủu t ch s cũn hn ch b Cha cú quy ủnh phỏp lut v hot ủng ny c C s h tng k thut cha ủ ủ thnh lp qu ủu t ch s d Quy mụ th trng chng khoỏn cũn nh e Chớnh sỏch thu cha khuyn khớch cỏc nh ủu t f í kin khỏc Anh/ch vui lũng cho bit nhu cu trang b kin thc v qu ủu t ch s hin ca anh/ch a Hin cha cú nhu cu b ó cú nhu cu nhng khụng nhiu c Cú nhu cu mc trung bỡnh d Cú nhu cu s dng nhiu Anh/ch vui lũng cho ý kin v nhng cỏch ph bin kin thc qu ủu t ch s a Bi vit trờn bỏo v ph thụng b.Bi vit trờn bỏo v chuyờn ngnh ti chớnh ngõn hng c Cụng ty qun lý qu m cỏc chuyờn ủ tỡm hiu ủnh k 134 42 31% 75 56% 17 13% 0% 134 93 69% 35 26% 4% 134 17 29 40 32 16 134 13% 22% 30% 24% 12% 35 26% 73 54% 21 16% 4% 189 87 46% 28 15% 21 11% 37 20% 5% 4% 134 25 19% 40 30% 58 43% 11 8% 161 54 34% 51 32% 22 14% 14 d Chuyờn mc gii thiu sn phm trờn truyn hỡnh e Phỏt brochure gii thiu sn phm f í kin khỏc Anh/ch ủỏnh giỏ nh th no v nhu cu s dng chng ch qu ủu t ch s trờn th trng chng khoỏn Vit Nam hin nay? a Hin cha cú nhu cu b Hin cha cú nhng tng lai s cú nhu cu c ó cú nhu cu nhng khụng nhiu d ó cú nhu cu mc trung bỡnh e ó cú nhu cu nhiu CHN THNH CM N S HP TC CA ANH/CH 20 12% 11 7% 2% 134 29 34 43 20 6% 22% 25% 32% 15% 265 PH LC 36: CU HI NGHIấN CU DNH CHO CHUYấN VIấN (Dnh cho chuyờn viờn ngõn hng, cụng ty chng khoỏn, qu ủu t) Xin cho! Chỳng tụi l nhúm nghiờn cu Trng H Kinh t TPHCM Chỳng tụi ủang nghiờn cu mt s quan ủim v qu ủu t chng khoỏn Rt mong anh/ch dnh chỳt ớt thi gian ủ tr li bng cõu hi Mi ý kin ca anh/ch ủu cú giỏ tr cho chỳng tụi Rt mong nhn ủc ý kin ca anh/ch SL Anh/ch vui lũng cho bit chc v hin ti ca anh/ch ti ngõn hng, cụng ty chng khoỏn hoc cụng ty qun lý qu? a Thnh viờn Ban Tng Giỏm ủc b Giỏm ủc chi nhỏnh/Phũng giao dch c Trng/phú cỏc phũng ban d Chuyờn viờn e Khỏc Anh/ch vui lũng cho bit mc ủ quan tõm ủi vi bin ủng ca ch s VN index hoc HNX-Index thi gian gn ủõy? a Rt khụng quan tõm b Khụng quan tõm c Khụng quan tõm lm d Quan tõm e Rt quan tõm Anh/ch quan tõm nh th no ủi vi ri ro phỏt sinh s bin ủng tht thng ca giỏ c phiu thi gian gn ủõy? a Rt khụng quan tõm b Khụng quan tõm c Khụng quan tõm lm d Quan tõm e Rt quan tõm Hin nay, ch s VNIndex v HNXIndex cú hn ch a Khụng tớnh ủn mc ủ khon b Khụng cú ch s ngnh c Khỏc d C a & b Hn ch ca qu ủu t chng khoỏn hin a Giỏ giao dch cỏch bit vi giỏ tr ti sn rũng ca qu b Cụng khai danh mc ủu t cũn hn ch c Phớ qun lý qu khỏ cao d Khỏc e C a, b & c Anh/ch vui lũng cho bit hin cụng ty qun lý qu ủó cung cp chng ch qu ủu t ch s cha? a Cha cung cp b ó cung cp Nu cung cp chng ch qu ủu t ch s thỡ loi hỡnh chng % 83 11 71 1% 13% 86% 0% 83 15 11 37 16 83 5% 18% 13% 45% 19% 19 13 40 86 27 39 11 83 13 40 15 12 80 4% 23% 16% 48% 10% 80 100 % 31% 45% 10% 13% 16% 48% 18% 4% 14% 10 11 12 13 14 ch qu ủu t ch s no m cụng ty qun lý qu ủang thc hin? a Trỏi phiu b C phiu c Khỏc Nu cha cung cp chng ch qu ủu t ch s thỡ loi hỡnh chng ch qu ủu t ch s no m cụng ty qun lý qu ủang mong mun ủc trin khai? a Trỏi phiu b C phiu c Khỏc Anh/ch vui lũng cho bit ý kin v mc ủ s dng ca khỏch hng ủi vi chng ch qu ủu t ch s tng lai nh th no? a Rt khụng thng xuyờn b Khụng thng xuyờn c Khụng thng xuyờn lm d Thng xuyờn e Rt thng xuyờn Anh/ch vui lũng cho bit ý kin v vic khỏch hng s dng chng ch qu ủu t ch s nhm mc ủớch gỡ l ch yu? a Gim thiu ri ro b u c trờn s bin ủng ch s chng khoỏn c í kin khỏc Theo anh/ch, nu trin khai chng ch qu ủu t ch s trờn th trng chng khoỏn Vit Nam thỡ nhng tiờu chun no sau ủõy ủ la chn lm ủiu kin cho ch s chng khoỏn c s ca chng ch qu ủu t ch s? (cú th la chn nhiu phng ỏn tr li) a Ngnh ngh kinh doanh b Thi gian niờm yt c Kt qu hot ủng kinh doanh d Giỏ tr húa th trng e Tớnh khon ca c phiu f Khỏc Theo anh/ch, trin khai qu ủu t ch s thỡ hỡnh thc qu ủu t ch s no l phự hp? a Qu ủu t ch s dng m b Qu ủu t ch s dng ETF (dng m kt hp ủúng) Kinh nghim t chc qu ủu t ch s ca nc no m theo anh/ch Vit Nam nờn ỏp dng? a M b Chõu u c Khỏc Theo anh/ch, vic thnh lp qu ủu t ch s s cú nhng thun li gỡ: a Sc cu v ủu t chng khoỏn cao 83 23 53 83 28% 64% 8% 15 25 34 83 5% 18% 30% 41% 6% 41 37 15 49% 45% 6% 30 34 32 45 83 20% 5% 22% 21% 30% 2% 65 18 83 78% 22% 62 15 91 75% 18% 7% 21 23% 15 16 17 18 b Tim nng phỏt trin ca th trng chng khoỏn Vit Nam c Chớnh ph khuyn khớch dng húa sn phm ủu t d í kin khỏc Theo Anh/ch, vic thnh lp qu ủu t ch s chng khoỏn s gp nhng khú khn no ? a Kin thc ca khỏch hng v qu ủu t ch s cũn hn ch b Cha cú quy ủnh phỏp lut v hot ủng ny c C s h tng k thut cha ủ ủ thnh lp qu ủu t ch s d Quy mụ th trng chng khoỏn cũn nh e Chớnh sỏch thu cha khuyn khớch cỏc nh ủu t f í kin khỏc Anh/ch vui lũng cho bit nhu cu trang b kin thc v qu ủu t ch s hin ca anh/ch a Hin cha cú nhu cu b ó cú nhu cu nhng khụng nhiu c Cú nhu cu mc trung bỡnh d Cú nhu cu s dng nhiu Anh/ch vui lũng cho ý kin v nhng cỏch ph bin kin thc qu ủu t ch s a Bi vit trờn bỏo v ph thụng b Bi vit trờn bỏo v chuyờn ngnh ti chớnh ngõn hng c Cụng ty qun lý qu m cỏc chuyờn ủ tỡm hiu ủnh k d Chuyờn mc gii thiu sn phm trờn truyn hỡnh e Phỏt brochure gii thiu sn phm f í kin khỏc Anh/ch ủỏnh giỏ nh th no v nhu cu s dng chng ch qu ủu t ch s trờn th trng chng khoỏn Vit Nam hin nay? a Hin cha cú nhu cu b Hin cha cú nhng tng lai s cú nhu cu c ó cú nhu cu nhng khụng nhiu d ó cú nhu cu mc trung bỡnh e ó cú nhu cu nhiu 45 20 12 52 29 19 49% 22% 5% 15 4 83 12% 3% 3% 12 27 29 15 10 18 45 14% 33% 35% 18% 22 11 83 21% 11% 5% 3% 13 28 31 5% 16% 34% 37% 8% CHN THNH CM N S HP TC CA ANH/CH 42% 24% 15% 17% 43% PH LC 37: CH S VNINDEX THEO PHNG PHP C PHN SN SNG GIAO DCH úng ca Ngy Mó 30/05/2011 AAM 30/05/2011 ABT 36 30/05/2011 ACL 22.8 30/05/2011 AGD 17.8 30/05/2011 AGF 19.7 30/05/2011 AGR 10.4 30/05/2011 ALP 10.1 30/05/2011 ANV 7.7 30/05/2011 APC 11.1 30/05/2011 ASM 28.9 19.9 30/05/2011 ASP 5.4 30/05/2011 ATA 18.3 30/05/2011 AVF 12.3 30/05/2011 BAS 3.7 30/05/2011 BBC 11.5 30/05/2011 BCE 30/05/2011 BCI 20.4 30/05/2011 BHS 28.5 30/05/2011 BMC 20.8 30/05/2011 BMI 11.2 30/05/2011 BMP 36.6 30/05/2011 BT6 12.6 30/05/2011 BTP 4.7 30/05/2011 BTT 19.6 30/05/2011 BVH 78.5 30/05/2011 C47 9.7 30/05/2011 CAD 3.8 30/05/2011 CCI 13.9 30/05/2011 CCL 12.4 30/05/2011 CDC 15.2 30/05/2011 CII 26.6 30/05/2011 CLC 13.9 30/05/2011 CLG 13.7 30/05/2011 CLW 6.7 30/05/2011 CMG 12 30/05/2011 CMT 30/05/2011 CMV 21 30/05/2011 CMX 7.5 30/05/2011 CNT 10 30/05/2011 COM 32.9 30/05/2011 CSG 7.9 30/05/2011 CSM 13.1 30/05/2011 CTD 41 30/05/2011 CTG 26.2 30/05/2011 CTI 29 KL ủang lu hnh ủiu chnh 10,239,864 12,246,487 11,000,000 12,000,000 12,779,288 211,200,000 43,820,394 65,605,250 11,440,600 39,736,202 22,829,996 10,000,000 22,500,000 9,600,000 15,371,192 30,000,000 72,267,000 18,531,620 8,261,820 75,500,000 34,876,372 32,993,550 59,285,600 8,800,000 680,471,434 8,000,000 8,799,927 8,797,240 25,000,000 12,465,715 75,081,000 13,103,830 10,000,000 13,000,000 63,437,008 8,000,000 9,579,338 13,221,317 10,015,069 13,752,368 26,771,660 42,249,295 30,750,000 1,685,810,134 15,000,000 GT húa th trng cp ủang lu hnh 203,773,294 440,873,532 250,800,000 213,600,000 251,751,974 2,196,480,000 442,585,979 505,160,425 126,990,660 1,148,376,238 123,281,978 183,000,000 276,750,000 35,520,000 176,768,708 240,000,000 1,474,246,800 528,151,170 171,845,856 845,600,000 1,276,475,215 415,718,730 278,642,320 172,480,000 53,417,007,569 77,600,000 33,439,723 122,281,636 310,000,000 189,478,868 1,997,154,600 182,143,237 137,000,000 87,100,000 761,244,096 64,000,000 201,166,098 99,159,878 100,150,690 452,452,907 211,496,114 553,465,765 1,260,750,000 44,168,225,511 435,000,000 % s hu nh nc 8.19 74.92 51.4 27.89 11.25 24.29 50.7 30.65 28.15 79.5 38.32 70.9 25.96 22.5 20.27 28.64 39.23 51 38.26 43.2 34.5 13.5 51 6.86 89.23 % cp sn sng gd 100 100 100 100 91.81 25.08 100 100 100 100 100 100 100 100 100 48.6 72.11 88.75 75.71 49.3 69.35 71.85 20.5 61.68 29.1 74.04 100 77.5 79.73 71.36 100 60.77 100 49 100 100 61.74 56.8 65.5 86.5 100 49 93.14 10.77 100 GT th trng cp sn sng gd 203,773,294 440,873,532 250,800,000 213,600,000 231,133,487 550,877,184 442,585,979 505,160,425 126,990,660 1,148,376,238 123,281,978 183,000,000 276,750,000 35,520,000 176,768,708 116,640,000 1,063,079,367 468,734,163 130,104,498 416,880,800 885,235,562 298,693,908 57,121,676 106,385,664 15,544,349,203 57,455,040 33,439,723 94,768,268 247,163,000 135,212,120 1,997,154,600 110,688,445 137,000,000 42,679,000 761,244,096 64,000,000 124,199,949 56,322,810 65,598,702 391,371,765 211,496,114 271,198,225 1,174,262,550 4,756,917,888 435,000,000 30/05/2011 CYC 3.8 30/05/2011 D2D 19.2 30/05/2011 DAG 14.8 30/05/2011 DCC 18.5 30/05/2011 DCL 18.6 30/05/2011 DCT 6.4 30/05/2011 DDM 3.8 30/05/2011 DHA 12.5 30/05/2011 DHC 8.8 30/05/2011 DHG 114 30/05/2011 DIC 9.3 30/05/2011 DIG 17.9 30/05/2011 DLG 28.7 30/05/2011 DMC 18.7 30/05/2011 DPM 30.3 30/05/2011 DPR 55 30/05/2011 DQC 14.9 30/05/2011 DRC 18.1 30/05/2011 DRH 4.7 30/05/2011 DSN 21 30/05/2011 DTA 5.8 30/05/2011 DTL 17.6 30/05/2011 DTT 6.8 30/05/2011 DVD 7.3 30/05/2011 DVP 37 30/05/2011 DXG 22.8 30/05/2011 DXV 5.9 30/05/2011 EIB 14.8 30/05/2011 ELC 28.1 30/05/2011 EVE 22 30/05/2011 FBT 7.5 30/05/2011 FDC 26.5 30/05/2011 FDG 18 30/05/2011 FMC 10.5 30/05/2011 FPC 2.3 30/05/2011 FPT 45.3 30/05/2011 GDT 13.3 30/05/2011 GIL 23.6 30/05/2011 GMC 14.4 30/05/2011 GMD 23.9 30/05/2011 GTA 7.6 30/05/2011 GTT 5.6 30/05/2011 HAG 34.1 30/05/2011 HAI 26.9 30/05/2011 HAP 7.2 30/05/2011 HAS 5.2 30/05/2011 HAX 10.3 30/05/2011 HBC 29.3 30/05/2011 HCM 16.1 30/05/2011 HDC 19 30/05/2011 HDG 30.4 30/05/2011 HLA 6.8 9,046,425 10,654,984 11,000,000 10,300,000 9,913,692 27,223,647 12,244,492 15,061,213 14,999,908 26,902,832 14,999,539 97,828,450 32,009,827 17,503,796 377,647,740 43,000,000 24,389,679 46,153,872 17,498,218 8,450,000 15,000,000 48,487,470 8,151,820 18,460,500 20,000,000 16,000,000 9,900,000 1,056,006,875 29,300,000 22,991,994 11,265,000 20,227,308 13,200,000 7,222,630 32,999,991 193,019,451 10,372,365 12,774,588 8,819,311 10,000,000 10,130,000 43,503,000 467,280,590 17,399,991 20,345,829 7,800,000 8,055,846 20,288,166 59,817,436 23,399,413 40,500,000 34,459,293 34,376,415 204,575,693 162,800,000 190,550,000 184,394,671 174,231,341 46,529,070 188,265,163 131,999,190 3,066,922,848 139,495,713 1,751,129,255 918,682,035 327,320,985 11,442,726,522 2,365,000,000 363,406,217 835,385,083 82,241,625 177,450,000 87,000,000 853,379,472 55,432,376 134,761,650 740,000,000 364,800,000 58,410,000 15,628,901,750 823,330,000 505,823,868 84,487,500 536,023,662 237,600,000 75,837,615 75,899,979 8,743,781,130 137,952,455 301,480,277 126,998,078 239,000,000 76,988,000 243,616,800 15,934,268,119 468,059,758 146,489,969 40,560,000 82,975,214 594,443,264 963,060,720 444,588,847 1,231,200,000 234,323,192 57.7 5.53 37.07 12.5 51.23 20.5 44.28 22.5 65.05 38.61 60.05 60 15.96 50.5 18.85 65.81 32.83 20.27 17.47 7.2 4.36 10.01 5.89 44.3 60.53 28.37 32.59 30.41 14.97 10.04 100 42.3 100 94.47 62.93 87.5 48.77 79.5 100 55.72 77.5 34.95 100 61.39 39.95 40 84.04 49.5 100 100 100 100 81.15 100 100 100 34.19 100 100 100 67.17 100 79.73 82.53 100 92.8 100 95.64 89.99 94.11 55.7 100 100 39.47 100 71.63 67.41 100 69.59 85.03 89.96 100 34,376,415 86,535,518 162,800,000 180,012,585 116,039,567 152,452,423 22,692,227 149,670,804 131,999,190 1,708,889,411 108,109,177 612,019,675 918,682,035 200,942,353 4,571,369,246 946,000,000 305,406,585 413,515,616 82,241,625 177,450,000 87,000,000 853,379,472 44,983,373 134,761,650 740,000,000 364,800,000 19,970,379 15,628,901,750 823,330,000 505,823,868 56,750,254 536,023,662 189,438,480 62,588,784 75,899,979 8,114,228,889 137,952,455 288,335,737 114,285,571 224,922,900 42,882,316 243,616,800 15,934,268,119 184,743,186 146,489,969 29,053,128 55,933,592 594,443,264 670,193,955 378,033,897 1,107,587,520 234,323,192 30/05/2011 HLG 10.8 30/05/2011 HMC 10.4 30/05/2011 HPG 30.5 30/05/2011 HQC 26 30/05/2011 HRC 58 30/05/2011 HSG 10.5 30/05/2011 HSI 8.4 30/05/2011 HT1 5.7 30/05/2011 HTI 30/05/2011 HTL 12.5 30/05/2011 HTV 9.1 30/05/2011 HU3 11.3 30/05/2011 HVG 16.3 30/05/2011 HVX 4.8 30/05/2011 ICF 7.2 30/05/2011 IFS 12.6 30/05/2011 IJC 7.2 30/05/2011 IMP 40.5 30/05/2011 ITA 9.6 30/05/2011 ITC 12.6 30/05/2011 KAC 20.3 30/05/2011 KBC 16.9 30/05/2011 KDC 36.9 30/05/2011 KDH 39.5 30/05/2011 KHA 10.3 30/05/2011 KHP 7.4 30/05/2011 KMR 4.5 30/05/2011 KSA 16.2 30/05/2011 KSB 55 30/05/2011 KSH 27.4 30/05/2011 KSS 14.5 30/05/2011 KTB 23.7 30/05/2011 L10 9.7 30/05/2011 LAF 13.8 30/05/2011 LBM 6.8 30/05/2011 LCG 17.7 30/05/2011 LGC 20.3 30/05/2011 LGL 10.9 30/05/2011 LHG 39.3 30/05/2011 LIX 48 30/05/2011 LM8 10 30/05/2011 LSS 23 30/05/2011 MCG 10.5 30/05/2011 MCP 9.9 30/05/2011 MCV 30/05/2011 MDG 9.2 30/05/2011 MHC 3.4 30/05/2011 MKP 40.5 30/05/2011 MPC 18 30/05/2011 MSN 96.5 30/05/2011 MTG 4.3 30/05/2011 NAV 7.9 44,225,385 21,000,000 317,849,760 40,000,000 17,260,970 98,770,778 9,885,590 197,952,000 24,949,200 8,000,000 10,057,090 9,999,944 64,737,753 18,500,000 12,807,000 29,140,984 274,194,525 15,214,500 340,702,092 68,646,328 20,000,000 289,760,512 118,484,695 43,900,000 14,120,309 41,551,296 32,450,591 12,868,800 10,700,000 11,690,000 24,190,000 26,800,000 8,900,000 14,728,355 8,157,500 37,499,997 8,283,561 19,996,375 19,985,506 9,000,000 8,050,000 40,000,000 54,600,000 10,633,069 18,091,509 9,900,000 13,555,394 9,069,849 70,000,000 515,272,269 11,999,995 8,000,000 477,634,158 218,400,000 9,694,417,680 1,040,000,000 1,001,136,260 1,037,093,169 83,038,956 1,128,326,400 174,644,400 100,000,000 91,519,519 112,999,367 1,055,225,374 88,800,000 92,210,400 367,176,398 1,974,200,580 616,187,250 3,270,740,083 864,943,733 406,000,000 4,896,952,653 4,372,085,246 1,734,050,000 145,439,183 307,479,590 146,027,660 208,474,560 588,500,000 320,306,000 350,755,000 635,160,000 86,330,000 203,251,299 55,471,000 663,749,947 168,156,288 217,960,488 785,430,386 432,000,000 80,500,000 920,000,000 573,300,000 105,267,383 108,549,054 91,080,000 46,088,340 367,328,885 1,260,000,000 49,723,773,959 51,599,979 63,200,000 55.67 55.06 9.44 65 57.5 50.08 51 76.44 75 26.04 16.15 21.9 47.82 50.05 51 23.74 8.65 11.65 6.67 51 51 12.14 5.39 38.66 29.02 9.38 100 44.33 100 100 44.94 100 90.56 35 42.5 100 49.92 49 100 23.56 100 100 25 73.96 100 83.85 100 100 100 100 78.1 52.18 100 100 49.95 100 100 100 49 76.26 91.35 88.35 93.33 100 100 49 49 87.86 94.61 61.34 100 100 100 70.98 100 100 100 90.62 477,634,158 96,816,720 9,694,417,680 1,040,000,000 449,910,635 1,037,093,169 75,200,079 394,914,240 74,223,870 100,000,000 45,686,544 55,369,690 1,055,225,374 20,921,280 92,210,400 367,176,398 493,550,145 455,732,090 3,270,740,083 725,255,320 406,000,000 4,896,952,653 4,372,085,246 1,734,050,000 113,588,002 160,442,850 146,027,660 208,474,560 293,955,750 320,306,000 350,755,000 635,160,000 42,301,700 154,999,441 50,672,759 586,423,078 156,940,264 217,960,488 785,430,386 211,680,000 39,445,000 808,312,000 542,399,130 64,571,013 108,549,054 91,080,000 46,088,340 260,730,042 1,260,000,000 49,723,773,959 51,599,979 57,271,840 30/05/2011 NBB 64 30/05/2011 NHS 29.2 30/05/2011 NHW 11.5 30/05/2011 NKG 23.2 30/05/2011 NNC 20.9 30/05/2011 NSC 30 30/05/2011 NTB 7.7 30/05/2011 NTL 23.1 30/05/2011 NVN 14.2 30/05/2011 NVT 6.1 30/05/2011 OGC 14.3 30/05/2011 OPC 32.5 30/05/2011 PAC 45 30/05/2011 PAN 10.9 30/05/2011 PDR 25.6 30/05/2011 PET 10.5 30/05/2011 PGC 6.5 30/05/2011 PGD 35 30/05/2011 PHR 30.4 30/05/2011 PHT 30/05/2011 PIT 9.1 30/05/2011 PJT 6.8 30/05/2011 PNC 5.9 30/05/2011 PNJ 22.8 30/05/2011 POM 16.5 30/05/2011 PPC 7.1 30/05/2011 PPI 9.9 30/05/2011 PTC 12 30/05/2011 PTL 6.6 30/05/2011 PVD 47 30/05/2011 PVF 20.6 30/05/2011 PVT 4.9 30/05/2011 PXI 6.8 30/05/2011 PXL 4.5 30/05/2011 PXM 5.6 30/05/2011 PXS 9.2 30/05/2011 PXT 5.6 30/05/2011 QCG 17.9 30/05/2011 RAL 16.1 30/05/2011 RDP 9.1 30/05/2011 REE 10.7 30/05/2011 RIC 10.1 30/05/2011 SAM 10.9 30/05/2011 SAV 32 30/05/2011 SBA 5.1 30/05/2011 SBC 18 30/05/2011 SBS 30/05/2011 SBT 9.8 30/05/2011 SC5 20.7 30/05/2011 SCD 26.5 30/05/2011 SEC 24.5 30/05/2011 SFC 21.5 17,860,600 8,100,000 22,877,912 23,000,000 8,338,350 8,014,161 36,000,000 61,600,000 10,656,800 60,500,000 250,000,000 8,190,000 22,191,212 11,550,000 130,200,000 69,560,800 34,443,346 42,900,000 79,975,047 18,993,273 11,374,191 8,400,000 9,821,256 59,998,433 186,336,991 323,154,614 12,216,733 9,500,000 100,000,000 209,740,215 600,000,000 232,600,000 30,000,000 82,722,212 15,000,000 40,000,000 20,000,000 121,518,139 11,500,000 11,500,000 186,291,956 65,068,618 64,319,216 9,660,230 44,800,070 8,000,000 129,510,000 141,252,330 11,351,992 8,477,640 14,505,492 10,270,378 1,143,078,400 236,520,000 263,095,988 533,600,000 174,271,515 240,424,830 277,200,000 1,422,960,000 151,326,560 369,050,000 3,575,000,000 266,175,000 998,604,540 125,895,000 3,333,120,000 730,388,400 223,881,749 1,501,500,000 2,431,241,429 151,946,184 103,505,138 57,120,000 57,945,410 1,367,964,272 3,074,560,352 2,294,397,759 120,945,657 114,000,000 660,000,000 9,857,790,105 12,360,000,000 1,139,740,000 204,000,000 372,249,954 84,000,000 368,000,000 112,000,000 2,175,174,688 185,150,000 104,650,000 1,993,323,929 657,193,042 701,079,454 309,127,360 228,480,357 144,000,000 1,165,590,000 1,384,272,834 234,986,234 224,657,460 355,384,554 220,813,127 6.82 11.49 19.33 50.89 50.16 52.36 18 66.62 47 51.21 18.74 67.82 5.24 30 50.38 78 60 14.45 61.31 4.85 13.23 31.36 13.55 25 14.04 51 52.27 20 93.18 100 100 100 100 88.51 100 100 100 100 100 80.67 49.11 100 100 49.84 47.64 82 33.38 100 53 48.79 81.26 100 100 32.18 94.76 70 92 49.62 22 40 100 100 100 100 100 100 85.55 38.69 95.15 86.77 68.64 86.45 100 75 100 100 85.96 49 47.73 80 1,065,120,453 236,520,000 263,095,988 533,600,000 174,271,515 212,800,017 277,200,000 1,422,960,000 151,326,560 369,050,000 3,575,000,000 214,723,373 490,414,690 125,895,000 3,333,120,000 364,025,579 106,657,265 1,231,230,000 811,548,389 151,946,184 54,857,723 27,868,848 47,086,440 1,367,964,272 3,074,560,352 738,337,199 114,608,104 79,800,000 607,200,000 4,891,435,450 2,719,200,000 455,896,000 204,000,000 372,249,954 84,000,000 368,000,000 112,000,000 2,175,174,688 158,395,825 40,489,085 1,896,647,719 570,246,402 481,220,938 267,240,603 228,480,357 108,000,000 1,165,590,000 1,384,272,834 201,994,167 110,082,155 169,625,048 176,650,502 30/05/2011 SFI 11.6 30/05/2011 SGT 30/05/2011 SHI 11.8 30/05/2011 SJD 9.3 30/05/2011 SJS 30.2 30/05/2011 SMA 30/05/2011 SMC 15.2 30/05/2011 SPM 43.7 30/05/2011 SRC 15.6 30/05/2011 SRF 23.6 30/05/2011 SSC 17.9 30/05/2011 SSI 16.8 30/05/2011 ST8 13 30/05/2011 STB 11.7 30/05/2011 STG 16.1 30/05/2011 SVC 18.3 30/05/2011 SZL 12.2 30/05/2011 TAC 23.6 30/05/2011 TBC 11.3 30/05/2011 TCL 16.5 30/05/2011 TCM 12.8 30/05/2011 TCR 7.3 30/05/2011 TDC 7.8 30/05/2011 TDH 16.9 30/05/2011 TDW 30/05/2011 TIC 7.8 30/05/2011 TIE 8.5 30/05/2011 TIX 15.5 30/05/2011 TLG 25.2 30/05/2011 TLH 6.7 30/05/2011 TMP 9.2 30/05/2011 TMS 20 30/05/2011 TMT 7.1 30/05/2011 TNA 16.9 30/05/2011 TNC 13 30/05/2011 TNT 12.3 30/05/2011 TPC 8.7 30/05/2011 TRA 42 30/05/2011 TRC 45 30/05/2011 TRI 3.8 30/05/2011 TS4 12.7 30/05/2011 TSC 11.5 30/05/2011 TTF 8.3 30/05/2011 TTP 24.5 30/05/2011 TV1 7.6 30/05/2011 TYA 3.9 30/05/2011 UDC 6.3 30/05/2011 UIC 9.4 30/05/2011 VCB 27 30/05/2011 VCF 70 30/05/2011 VES 3.8 30/05/2011 VFC 10 8,289,981 74,001,604 24,440,770 35,879,150 99,041,940 8,060,000 24,593,387 14,000,000 16,200,000 7,312,926 14,791,387 348,111,742 11,896,902 917,923,013 8,351,857 24,975,507 20,000,000 18,980,200 63,500,000 18,699,905 44,637,036 38,485,294 10,000,000 37,874,950 8,500,000 23,674,305 9,569,900 24,000,000 17,050,000 57,706,814 70,000,000 16,515,214 28,040,536 8,000,000 19,250,000 8,500,000 21,268,956 12,339,824 29,600,000 27,548,360 11,390,948 8,312,915 30,749,518 14,999,998 17,400,000 27,892,014 35,000,000 8,000,000 1,758,754,031 26,579,135 9,007,500 19,976,121 96,163,780 518,011,228 288,401,086 333,676,095 2,991,066,588 56,420,000 373,819,482 611,800,000 252,720,000 172,585,054 264,765,827 5,848,277,266 154,659,726 10,739,699,252 134,464,898 457,051,778 244,000,000 447,932,720 717,550,000 308,548,433 571,354,061 280,942,646 78,000,000 640,086,655 68,000,000 184,659,579 81,344,150 372,000,000 429,660,000 386,635,654 644,000,000 330,304,280 199,087,806 135,200,000 250,250,000 104,550,000 185,039,917 518,272,608 1,332,000,000 104,683,768 144,665,040 95,598,523 255,220,999 367,499,951 132,240,000 108,778,855 220,500,000 75,200,000 47,486,358,837 1,860,539,450 34,228,500 199,761,210 14.21 44.35 51 5.08 51 12.94 19.2 0.01 47.73 33.28 73.83 51 75 51 30.81 60.7 51 51 70 19.26 79.92 8.33 22.44 20.68 51 36.67 60 15.54 48.12 27.31 54.34 67.69 51 90.72 4.27 85.79 100 100 55.65 49 94.92 100 100 49 87.06 80.8 100 100 99.99 52.27 66.72 26.17 49 25 49 69.19 100 39.3 100 49 49 30 80.74 100 100 20.08 91.67 77.56 79.32 49 100 100 63.33 40 100 84.46 51.88 100 72.69 45.66 100 32.31 49 9.28 100 100 95.73 82,498,907 518,011,228 288,401,086 185,690,747 1,465,622,628 53,553,864 373,819,482 611,800,000 123,832,800 150,252,548 213,930,788 5,848,277,266 154,659,726 10,738,625,282 70,284,802 304,944,946 63,854,800 219,487,033 179,387,500 151,188,732 395,319,875 280,942,646 30,654,000 640,086,655 33,320,000 90,483,194 24,403,245 300,352,800 429,660,000 386,635,654 129,315,200 302,789,933 154,412,502 107,240,640 122,622,500 104,550,000 185,039,917 328,222,043 532,800,000 104,683,768 122,184,092 49,596,513 255,220,999 267,135,714 60,380,784 108,778,855 71,243,550 36,848,000 47,486,358,837 1,860,539,450 34,228,500 191,231,406 30/05/2011 VFG 57.5 30/05/2011 VHC 26.6 30/05/2011 VHG 7.6 30/05/2011 VIC 106 30/05/2011 VID 5.8 30/05/2011 VIP 6.4 30/05/2011 VIS 15.8 30/05/2011 VKP 2.6 30/05/2011 VLF 11.3 30/05/2011 VMD 23.7 30/05/2011 VNA 7.5 30/05/2011 VNE 5.3 30/05/2011 VNG 17 30/05/2011 VNH 5.8 30/05/2011 VNI 7.8 30/05/2011 VNL 10.6 30/05/2011 VNM 98 30/05/2011 VNS 14.5 30/05/2011 VOS 5.4 30/05/2011 VPH 13 30/05/2011 VPK 6.8 30/05/2011 VPL 59 30/05/2011 VRC 10.1 30/05/2011 VSC 29.5 30/05/2011 VSG 3.1 30/05/2011 VSH 8.8 30/05/2011 VSI 9.1 30/05/2011 VST 6.1 30/05/2011 VTB 8.8 30/05/2011 VTF 15.2 30/05/2011 VTO 5.3 Tng 9,748,234 5,952,523 25,000,000 389,554,020 25,522,767 59,807,785 30,000,000 8,000,000 10,400,000 8,141,196 20,000,000 62,742,141 13,000,000 8,023,071 10,359,866 9,000,000 356,475,450 29,999,997 140,000,000 27,714,816 8,000,000 205,498,489 17,198,747 23,727,902 11,044,000 202,241,246 12,000,000 58,999,337 10,892,660 18,025,509 79,466,666 560,523,455 158,337,112 190,000,000 41,292,726,120 148,032,049 382,769,824 474,000,000 20,800,000 117,520,000 192,946,345 150,000,000 332,533,347 221,000,000 46,533,812 80,806,955 95,400,000 34,934,594,100 434,999,957 756,000,000 360,292,608 54,400,000 12,124,410,851 173,707,345 699,973,109 34,236,400 1,779,722,965 109,200,000 359,895,956 95,855,408 273,987,737 421,173,330 19,784,383,501 524,047,141,478 51 44.97 4.89 40 19.14 51 29.53 51 47.6 60 44.16 23.51 54.55 60 60 51.43 51 100 100 100 100 100 49 55.03 95.11 60 80.86 49 70.47 49 100 100 100 52.4 100 40 100 55.84 100 91 76.49 100 45.45 40 40 48.57 100 49 560,523,455 158,337,112 190,000,000 41,292,726,120 148,032,049 187,557,214 260,842,200 19,782,880 70,512,000 156,016,415 73,500,000 234,336,250 108,290,000 46,533,812 80,806,955 95,400,000 18,305,727,308 434,999,957 302,400,000 360,292,608 30,376,960 12,124,410,851 158,073,684 535,409,431 34,236,400 808,884,088 43,680,000 143,958,382 46,556,972 273,987,737 206,374,932 377,871,794,159 Ngun: SGDCK TPHCM v tớnh toỏn ca tỏc gi S liu vo ngy 30/5/2011 PH LC 38: CH S NGNH CA VNINDEX THEO GI TR TH TRNG C PHIU SN SNG GIAO DCH Mó ck NGNH DU KH COM SFC PET PVD PJT PVT VIP VTO NGNH VT LIU C BN Húa chat BMP DTT RDP TPC VKP DPR HRC PHR TNC TRC MCP TTP VPK DPM HIS TSC Ti nguyờn HAP VID HMC SMC VIS PHT KSH MCV CễNG NGHIP Xõy dnng v vắt liắu xõy dnng DXV HT1 HT2 BT6 DHA CYC TCR Khi lng c phiu sn sng giao dch 324.237.139 11.895.798 8.216.302 34.669.103 104.073.095 4.098.360 93.040.000 29.305.815 38.938.666 495.619.223 Giỏ tr th trng 6.701.180.288 391.371.765 176.650.502 364.025.579 4.891.435.450 27.868.848 455.896.000 187.557.214 206.374.932 11.735.850.965 24.186.764 6.615.202 4.449.350 21.268.956 7.608.800 17.200.000 7.757.080 26.695.671 9.432.500 11.840.000 6.522.325 10.903.499 4.467.200 150.870.272 36.433.800 4.312.740 885.235.562 44.983.373 40.489.085 185.039.917 19.782.880 946.000.000 449.910.635 811.548.389 122.622.500 532.800.000 64.571.013 267.135.714 30.376.960 4.571.369.246 1.107.587.520 49.596.513 20.345.829 25.522.767 9.309.300 24.593.387 16.509.000 18.993.273 11.690.000 18.091.509 1.002.783.152 146.489.969 148.032.049 96.816.720 373.819.482 260.842.200 151.946.184 320.306.000 108.549.054 10.714.710.528 3.384.810 69.283.200 69.283.200 23.705.866 11.973.664 9.046.425 38.485.294 19.970.379 394.914.240 394.914.240 298.693.908 149.670.804 34.376.415 280.942.646 275 TTC 4.312.740 HLA 34.459.293 LBM 7.451.876 NAV 7.249.600 DIC 11.624.643 FPC 32.999.991 LCG 33.131.247 LGL 19.996.375 MCG 51.657.060 HAS 5.587.140 PTC 6.650.000 VNE 44.214.387 Hng húa v dch cụng nghiắp ALP 43.820.394 TYA 27.892.014 VHG 25.000.000 HAX 5.430.446 PGD 35.178.000 VSC 18.149.472 DDM 5.971.639 GMD 9.411.000 MHC 13.555.394 SFI 7.111.975 VFC 19.123.141 VNA 9.800.000 VSG 11.044.000 VST 23.599.735 HTV 5.020.499 DVP 20.000.000 TMS 15.139.497 VNL 9.000.000 CLC 7.963.197 L10 4.361.000 MCV 18.091.509 SRF 6.366.633 REE 177.256.796 HNG TIấU DNG 1.614.291.730 Thnc pham v ủo uong AAM 10.239.864 ABT 12.246.487 ACL 11.000.000 AGF 11.732.664 ANV 65.605.250 AAT 10.239.864 BAS 9.600.000 CAD 8.799.927 DHC 14.999.908 FBT 7.566.701 FMC 5.960.837 HVG 64.737.753 ICF 12.807.000 MPC 70.000.000 49.596.513 234.323.192 50.672.759 57.271.840 108.109.177 75.899.979 586.423.078 217.960.488 542.399.130 29.053.128 79.800.000 234.336.250 442.585.979 108.778.855 190.000.000 55.933.592 1.231.230.000 535.409.431 22.692.227 224.922.900 46.088.340 82.498.907 191.231.406 73.500.000 34.236.400 143.958.382 45.686.544 740.000.000 302.789.933 95.400.000 110.688.445 42.301.700 108.549.054 150.252.548 1.896.647.719 83.439.455.926 203.773.294 440.873.532 250.800.000 231.133.487 505.160.425 203.773.294 35.520.000 33.439.723 131.999.190 56.750.254 62.588.784 1.055.225.374 92.210.400 1.260.000.000 TS4 VHC BBC KDC NKD BHS LSS SBT LAF MSN TAC IFS SCD TRI VNM 9.620.795 5.952.523 15.371.192 118.484.695 22.877.912 16.446.813 35.144.000 141.252.330 11.231.844 515.272.269 9.300.298 29.140.984 4.154.044 27.548.360 186.793.136 122.184.092 158.337.112 176.768.708 4.372.085.246 263.095.988 468.734.163 808.312.000 1.384.272.834 154.999.441 49.723.773.959 219.487.033 367.176.398 110.082.155 104.683.768 18.305.727.308 SRC 7.938.000 CSM 20.702.155 DRC 22.846.167 Hng tiờu dựng cỏ nhõn GDT 10.372.365 GTA 5.642.410 SAV 8.351.269 TTF 30.749.518 VTB 5.290.565 DQC 20.497.086 RAL 9.838.250 GMC 7.936.498 663.863.883 DCL 6.238.686 DHG 14.990.258 DMC 10.745.580 IMP 11.252.644 OPC 6.606.873 TRA 7.814.811 123.832.800 271.198.225 413.515.616 ễ tụ v phn tựng Y T 137.952.455 42.882.316 267.240.603 255.220.999 46.556.972 305.406.585 158.395.825 114.285.571 25.743.571.375 116.039.567 1.708.889.411 200.942.353 455.732.090 214.723.373 328.222.043 DCH V TIấU DNG Bỏn lộ PNC ST8 SVC FPT PIT GIL TNA 7.980.753 11.896.902 16.663.658 179.122.051 6.028.321 12.217.616 6.345.600 47.086.440 154.659.726 304.944.946 8.114.228.889 54.857.723 288.335.737 107.240.640 VPL VNS RIC 205.498.489 29.999.997 56.460.040 12.124.410.851 434.999.957 570.246.402 SGT 74.001.604 342.481.773 518.011.228 2.631.201.675 Du lch v giỏi trớ VIEN THễNG TIN CH CễNG iắn BTP KHP PPC SJD TBC TIC TMP VSH 12.153.548 21.681.466 103.991.155 19.966.747 15.875.000 11.600.409 14.056.000 91.918.646 57.121.676 160.442.850 738.337.199 185.690.747 179.387.500 90.483.194 129.315.200 808.884.088 ASP MTG PGC 22.829.996 11.999.995 16.408.810 7.156.896.940 123.281.978 51.599.979 106.657.265 201.265.143.545 CTG EIB STB VCB 1.685.810.134 1.056.006.875 917.831.221 1.758.754.031 44.168.225.511 15.628.901.750 10.738.625.282 47.486.358.837 BMI BVH 37.221.500 198.017.187 416.880.800 15.544.349.203 CII DIG ITA ITC NBB SJS SZL TIX VIC VNI VPH KHA HAG 75.081.000 34.191.043 340.702.092 57.559.946 16.642.507 48.530.551 5.234.000 19.377.600 389.554.020 10.359.866 27.714.816 11.027.961 467.280.590 1.997.154.600 612.019.675 3.270.740.083 725.255.320 1.065.120.453 1.465.622.628 63.854.800 300.352.800 41.292.726.120 80.806.955 360.292.608 113.588.002 15.934.268.119 HCM SSI PVF 10 CễNG NGH THễNG TIN CSG SAM 41.626.954 348.111.742 132.000.000 70.920.370 26.771.660 44.148.710 670.193.955 5.848.277.266 2.719.200.000 692.717.052 211.496.114 481.220.938 NuÔc v gas TI CHNH Ngõn hng Bỏo hiem Bat ủđng sỏn Dch ti chớnh Ngun: SGDCK TPHCM v tớnh toỏn ca tỏc gi S liu ngy 30/5/2011